24H 最高$0.00465
24H 最低$0.00424
今日开盘$0.00434
24H 成交量$46.66万
流通市值$2,393.73万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ACEFusionist
|
$0.1268 | $0.132 | $0.1257 | $46.34万 | $277.29万 | -3.57% |
| 133 |
OPOptimism
|
$0.1024 | $0.1077 | $0.1017 | $96.73万 | $2.34亿 | -4.21% |
| 311 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 298 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 613 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.06万 | $5,713.36万 | -2.32% |
| 334 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.24 | $1.17 | $756.39万 | $2.82亿 | -2.87% |
| 195 |
TQQQBTQQQB
|
$52.62 | $53.27 | $52.18 | $64.43万 | — | 0.38% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 48 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $403.75万 | $157.75万 | 18.67% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.17万 | — | 1.77% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 572 |
LPTLivepeer
|
$1.351 | $1.39 | $1.35 | $8.85万 | $6,717.54万 | -2.60% |
| 192 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 188 |
AAPLBAAPLB
|
$342.66 | $345.22 | $342.27 | $68.01万 | — | -0.62% |
| 649 |
CATICatizen
|
$0.03968 | $0.04072 | $0.03917 | $3.28万 | $1,296.11万 | -2.43% |
| 329 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 639 |
RPLRocket Pool
|
$1.39 | $1.40 | $1.37 | $3.98万 | $2,977.07万 | -0.71% |
| 323 |
CGPTChainGPT
|
$0.01764 | $0.01791 | $0.017 | $32.82万 | $1,642.47万 | 1.38% |
相关站点
共 40 个
StraitsX USD _币种排行
QQQB _BTC行情
波场 _以太坊ETH价格
TONToken _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Artificial _BTC行情
OFFICIAL TRUMP _数字货币市值
艾达币 _BTC行情
Raydium _加密货币行情
Gitcoin _以太坊ETH价格
KORUB _比特币
应用链 _BTC行情
ONEchain _数字货币市值
QQQB _比特币行情
牛来 _加密货币行情
ONEchain _比特币
RNDR _加密货币行情
Avalanche _比特币行情
Starknet _BTC行情
Sui _加密货币行情
COCOS _加密货币行情
Aptos _以太坊ETH价格
Mitosis _比特币
KORUB _BTC行情
Polkadot _币种排行
Chainlink _以太坊ETH价格
牛来 _加密货币行情
Aave _数字货币市值
牛来 _加密货币行情
达世币 _比特币行情
Aster _比特币
Celestia _比特币
USD1 _BTC行情
Mitosis _以太坊ETH价格
Aptos _比特币行情
Polymath _数字货币市值
Tether Gold _比特币
Stacks _币种排行
Bubblemaps _比特币行情
Secret _币种排行