24H 最高$4.07
24H 最低$4.02
今日开盘$4.03
24H 成交量$1.30万
流通市值—
24H 涨跌额($0.03)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ACEFusionist
|
$0.1225 | $0.1283 | $0.1219 | $18.79万 | $272.02万 | -3.92% |
| 129 |
OPOptimism
|
$0.1019 | $0.1035 | $0.1004 | $91.88万 | $2.31亿 | -1.26% |
| 292 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 280 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 624 |
TFUELTheta Fuel
|
$0.0075 | $0.00766 | $0.00735 | $3.12万 | $5,678.91万 | -0.13% |
| 314 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.169 | $1.21 | $1.16 | $481.47万 | $2.78亿 | -2.34% |
| 317 |
TQQQBTQQQB
|
$52.42 | $52.62 | $52.22 | $29.92万 | — | -0.08% |
| 267 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 36 |
MITOMitosis
|
$0.0074 | $0.00885 | $0.00726 | $558.78万 | $162.56万 | -0.94% |
| 653 |
DJTBDJTB
|
$4.06 | $4.07 | $4.02 | $1.30万 | — | 0.74% |
| 271 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 508 |
LPTLivepeer
|
$1.338 | $1.36 | $1.33 | $11.32万 | $6,675.76万 | -1.04% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 194 |
AAPLBAAPLB
|
$342.43 | $343.06 | $342.06 | $61.06万 | — | -0.17% |
| 306 |
CATICatizen
|
$0.03836 | $0.04 | $0.0378 | $32.02万 | $1,278.81万 | -3.23% |
| 305 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 626 |
RPLRocket Pool
|
$1.365 | $1.40 | $1.36 | $3.11万 | $2,903.82万 | -1.23% |
| 493 |
CGPTChainGPT
|
$0.01757 | $0.01776 | $0.01721 | $12.21万 | $1,610.29万 | 0.63% |
相关站点
共 40 个
应用链 _比特币
Reserve Rights _比特币行情
Chainlink _币种排行
Vanar Chain _比特币
Near Protocol _比特币
Huma Finance _加密货币行情
牛来 _BTC行情
Pudgy Penguins _比特币
Avalanche _比特币行情
Ripple USD _数字货币市值
Bubblemaps _加密货币行情
TONToken _加密货币行情
Raydium _比特币
Chainlink _以太坊ETH价格
狗币 _比特币
Hyperliquid _比特币
OFFICIAL TRUMP _BTC行情
Starknet _BTC行情
Pump.fun _加密货币行情
Hedera _加密货币行情
Polymath _比特币行情
Starknet _加密货币行情
United Stables _以太坊ETH价格
USD1 _加密货币行情
Shiba Inu _比特币行情
比特币 _币种排行
Raydium _BTC行情
Thena _以太坊ETH价格
Hedera _BTC行情
PAX Gold _以太坊ETH价格
Ondo _比特币行情
Sign _比特币行情
Aave _以太坊ETH价格
Vanar Chain _BTC行情
Ether.fi _加密货币行情
达世币 _加密货币行情
Zama _比特币
Ondo _数字货币市值
Celestia _BTC行情
Celestia _币种排行