24H 最高$0.9994
24H 最低$0.9984
今日开盘$0.99917
24H 成交量$9,420.13万
流通市值$34.43亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ACEFusionist
|
$0.1209 | $0.1271 | $0.1206 | $22.46万 | $272.02万 | -4.20% |
| 169 |
OPOptimism
|
$0.1015 | $0.1029 | $0.1004 | $69.60万 | $2.31亿 | -0.69% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 623 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00735 | $3.21万 | $5,678.91万 | -0.80% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.192 | $1.20 | $1.16 | $479.78万 | $2.78亿 | 0.25% |
| 330 |
TQQQBTQQQB
|
$52.32 | $52.62 | $52.22 | $29.99万 | — | -0.08% |
| 269 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 46 |
MITOMitosis
|
$0.00719 | $0.00885 | $0.00707 | $411.27万 | $162.56万 | -12.74% |
| 645 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.44万 | — | 0.25% |
| 275 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 478 |
LPTLivepeer
|
$1.327 | $1.36 | $1.32 | $13.58万 | $6,675.76万 | -1.70% |
| 176 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 192 |
AAPLBAAPLB
|
$342.72 | $342.90 | $342.06 | $59.04万 | — | -0.01% |
| 232 |
CATICatizen
|
$0.03693 | $0.04 | $0.03648 | $47.54万 | $1,278.81万 | -6.77% |
| 315 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 628 |
RPLRocket Pool
|
$1.348 | $1.40 | $1.35 | $2.75万 | $2,903.82万 | -2.60% |
| 525 |
CGPTChainGPT
|
$0.0176 | $0.01779 | $0.01721 | $10.48万 | $1,610.29万 | 0.86% |
相关站点
共 40 个
Hamster Kombat _币种排行
Aster _币种排行
Gitcoin _数字货币市值
BitTensor _加密货币行情
Huma Finance _比特币行情
Aave _比特币
应用链 _比特币
币安币 _加密货币行情
Hashflow _币种排行
Pudgy Penguins _币种排行
Celestia _比特币行情
Bubblemaps _以太坊ETH价格
Solana _加密货币行情
TONToken _BTC行情
USDC _比特币
NFPrompt _加密货币行情
Hamster Kombat _币种排行
Official _加密货币行情
Ondo _BTC行情
OpenLedger _BTC行情
Secret _BTC行情
Thena _BTC行情
BitTensor _加密货币行情
Vanar Chain _加密货币行情
Secret _以太坊ETH价格
COCOS _BTC行情
比特币 _加密货币行情
Pepe _比特币行情
OpenLedger _币种排行
Ether.fi _比特币
狗币 _BTC行情
以太坊 _比特币
Aave _币种排行
Quant _加密货币行情
COCOS _比特币行情
CyberConnect _加密货币行情
United Stables _加密货币行情
COTI _数字货币市值
应用链 _BTC行情
Arbitrum _以太坊ETH价格