24H 最高$41.92
24H 最低$41.50
今日开盘$41.92
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$0.11)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ACEFusionist
|
$0.1215 | $0.1271 | $0.1206 | $21.82万 | $272.02万 | -3.72% |
| 161 |
OPOptimism
|
$0.1012 | $0.1029 | $0.1004 | $73.09万 | $2.31亿 | -1.17% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 627 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00735 | $3.07万 | $5,678.91万 | -1.32% |
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.20 | $1.16 | $443.31万 | $2.78亿 | 0.08% |
| 336 |
TQQQBTQQQB
|
$52.37 | $52.62 | $52.22 | $28.52万 | — | -0.19% |
| 263 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 45 |
MITOMitosis
|
$0.00734 | $0.00885 | $0.00707 | $432.29万 | $162.56万 | -11.14% |
| 649 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.40万 | — | -0.25% |
| 268 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 487 |
LPTLivepeer
|
$1.328 | $1.36 | $1.32 | $12.63万 | $6,675.76万 | -1.63% |
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 195 |
AAPLBAAPLB
|
$342.85 | $342.91 | $342.06 | $59.60万 | — | 0.02% |
| 230 |
CATICatizen
|
$0.03725 | $0.04 | $0.03648 | $47.52万 | $1,278.81万 | -5.43% |
| 307 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 626 |
RPLRocket Pool
|
$1.358 | $1.40 | $1.35 | $3.10万 | $2,903.82万 | -1.59% |
| 527 |
CGPTChainGPT
|
$0.01763 | $0.01779 | $0.01721 | $10.50万 | $1,610.29万 | 1.44% |
相关站点
共 40 个
Aster _以太坊ETH价格
BitTensor _比特币行情
Bubblemaps _加密货币行情
MegaETH _币种排行
大零币 _比特币行情
Ethena _数字货币市值
Meteora _以太坊ETH价格
币安币 _加密货币行情
达世币 _加密货币行情
Polymath _币种排行
Bubblemaps _BTC行情
Injective _以太坊ETH价格
Mitosis _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _比特币
Hamster Kombat _BTC行情
Sui _BTC行情
USDC _比特币行情
Gram _币种排行
Filecoin _加密货币行情
Hedera _比特币
Uniswap _BTC行情
Hedera _以太坊ETH价格
以太坊 _比特币
Ethena _比特币
Vanar Chain _比特币
StraitsX USD _币种排行
RWUSD _比特币
Aster _数字货币市值
Avalanche _币种排行
Near Protocol _以太坊ETH价格
Ripple USD _比特币行情
Reserve Rights _数字货币市值
Sign _比特币行情
比特币 _BTC行情
Polymath _币种排行
Hedera _比特币行情
Mitosis _数字货币市值
Hamster Kombat _币种排行
Act I : The _币种排行