24H 最高$9.59
24H 最低$9.25
今日开盘$9.46
24H 成交量$26.34万
流通市值$7,635.91万
24H 涨跌额($0.02)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ACEFusionist
|
$0.1268 | $0.132 | $0.1257 | $46.27万 | $277.29万 | -3.43% |
| 134 |
OPOptimism
|
$0.1026 | $0.1075 | $0.1017 | $93.56万 | $2.34亿 | -4.20% |
| 311 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 298 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 611 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.07万 | $5,713.36万 | -2.20% |
| 335 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.24 | $1.17 | $750.99万 | $2.82亿 | -2.46% |
| 203 |
TQQQBTQQQB
|
$52.55 | $53.27 | $52.18 | $61.61万 | — | -0.17% |
| 279 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 51 |
MITOMitosis
|
$0.00803 | $0.00854 | $0.00667 | $397.65万 | $157.75万 | 15.87% |
| 681 |
DJTBDJTB
|
$4.04 | $4.05 | $3.94 | $1.18万 | — | 2.02% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 571 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $8.94万 | $6,717.54万 | -2.45% |
| 189 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 187 |
AAPLBAAPLB
|
$342.69 | $345.22 | $342.27 | $67.87万 | — | -0.51% |
| 649 |
CATICatizen
|
$0.03974 | $0.04072 | $0.03917 | $3.23万 | $1,296.11万 | -1.78% |
| 329 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 638 |
RPLRocket Pool
|
$1.389 | $1.40 | $1.37 | $4.00万 | $2,977.07万 | -0.72% |
| 325 |
CGPTChainGPT
|
$0.0176 | $0.01791 | $0.017 | $32.59万 | $1,642.47万 | 1.32% |
相关站点
共 40 个
币安币 _比特币
艾达币 _数字货币市值
Pyth Network _比特币
NFPrompt _比特币
Ripple USD _币种排行
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行
USD1 _数字货币市值
Aerodrome _数字货币市值
艾达币 _比特币行情
Plasma _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
First Digital _加密货币行情
Injective _数字货币市值
Aptos _币种排行
BUSD _币种排行
牛来 _币种排行
Thena _以太坊ETH价格
Arbitrum _以太坊ETH价格
EUR _加密货币行情
BUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Near Protocol _BTC行情
Worldcoin _加密货币行情
Solana _币种排行
RWUSD _比特币行情
大零币 _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _比特币行情
币安币 _币种排行
Near Protocol _币种排行
Artificial _BTC行情
大零币 _币种排行
Artificial _币种排行
Caldera _BTC行情
Official _比特币行情
Chainlink _加密货币行情
Stacks _以太坊ETH价格
NFPrompt _数字货币市值