24H 最高$0.04199
24H 最低$0.03899
今日开盘$0.04191
24H 成交量$83.23万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ACEFusionist
|
$0.1216 | $0.1283 | $0.1215 | $18.53万 | $272.02万 | -5.22% |
| 161 |
OPOptimism
|
$0.1016 | $0.1035 | $0.1004 | $73.82万 | $2.31亿 | -1.65% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 278 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 625 |
TFUELTheta Fuel
|
$0.00747 | $0.00766 | $0.00735 | $3.19万 | $5,678.91万 | -1.19% |
| 317 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.167 | $1.21 | $1.16 | $452.88万 | $2.78亿 | -3.15% |
| 348 |
TQQQBTQQQB
|
$52.44 | $52.62 | $52.22 | $27.34万 | — | -0.21% |
| 263 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 43 |
MITOMitosis
|
$0.00729 | $0.00885 | $0.00722 | $486.31万 | $162.56万 | -6.66% |
| 649 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.35万 | — | 0.50% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 490 |
LPTLivepeer
|
$1.333 | $1.36 | $1.33 | $12.40万 | $6,675.76万 | -1.62% |
| 173 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 343 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 191 |
AAPLBAAPLB
|
$342.55 | $342.91 | $342.06 | $59.30万 | — | -0.04% |
| 238 |
CATICatizen
|
$0.03702 | $0.04 | $0.03648 | $46.15万 | $1,278.81万 | -6.92% |
| 306 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 626 |
RPLRocket Pool
|
$1.355 | $1.40 | $1.36 | $3.04万 | $2,903.82万 | -2.24% |
| 501 |
CGPTChainGPT
|
$0.01765 | $0.01779 | $0.01721 | $11.76万 | $1,610.29万 | 0.57% |
相关站点
共 40 个
Hyperliquid _币种排行
Wrapped _加密货币行情
Pepe _比特币行情
TONToken _以太坊ETH价格
Thena _币种排行
Ondo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Wrapped _以太坊ETH价格
ONEchain _以太坊ETH价格
JUST _币种排行
波场 _BTC行情
Tether Gold _比特币
United Stables _数字货币市值
CyberConnect _BTC行情
Wrapped _币种排行
Polygon _币种排行
Celo _比特币行情
瑞波币 _币种排行
Hamster Kombat _比特币
First Digital _加密货币行情
Bubblemaps _比特币
Arbitrum _BTC行情
Meteora _数字货币市值
Mitosis _BTC行情
Bubblemaps _比特币
Celestia _比特币
以太坊 _加密货币行情
Gitcoin _加密货币行情
ONEchain _加密货币行情
以太坊 _以太坊ETH价格
Pepe _数字货币市值
QQQB _数字货币市值
Meteora _币种排行
以太坊 _币种排行
Hamster Kombat _BTC行情
恒星币 _加密货币行情
Raydium _比特币行情
狗币 _币种排行
Ondo _数字货币市值
Ether.fi _比特币