24H 最高$78.07
24H 最低$76.71
今日开盘$77.95
24H 成交量$1,895.02万
流通市值$185.31亿
24H 涨跌额(-$0.53)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ACEFusionist
|
$0.122 | $0.1283 | $0.1219 | $18.69万 | $272.02万 | -4.54% |
| 154 |
OPOptimism
|
$0.1017 | $0.1035 | $0.1004 | $76.58万 | $2.31亿 | -0.78% |
| 292 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 278 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 622 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00735 | $3.25万 | $5,678.91万 | -0.66% |
| 315 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.163 | $1.21 | $1.16 | $463.60万 | $2.78亿 | -2.68% |
| 321 |
TQQQBTQQQB
|
$52.35 | $52.62 | $52.22 | $29.92万 | — | -0.23% |
| 265 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 36 |
MITOMitosis
|
$0.0073 | $0.00885 | $0.00726 | $548.06万 | $162.56万 | -3.31% |
| 653 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.34万 | — | 0.25% |
| 269 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 488 |
LPTLivepeer
|
$1.34 | $1.36 | $1.33 | $12.82万 | $6,675.76万 | -0.74% |
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 191 |
AAPLBAAPLB
|
$342.51 | $342.97 | $342.06 | $60.95万 | — | -0.13% |
| 255 |
CATICatizen
|
$0.03722 | $0.04 | $0.03715 | $41.67万 | $1,278.81万 | -6.32% |
| 307 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 625 |
RPLRocket Pool
|
$1.364 | $1.40 | $1.36 | $3.09万 | $2,903.82万 | -1.16% |
| 500 |
CGPTChainGPT
|
$0.01748 | $0.01776 | $0.01721 | $11.75万 | $1,610.29万 | -0.34% |
相关站点
共 40 个
Starknet _币种排行
PAX Gold _数字货币市值
Reserve Rights _比特币行情
Injective _BTC行情
瑞波币 _BTC行情
Official _加密货币行情
Meteora _加密货币行情
Avalanche _比特币行情
Polygon _数字货币市值
Ripple USD _BTC行情
Starknet _比特币行情
以太坊 _BTC行情
OFFICIAL TRUMP _比特币行情
First Digital _以太坊ETH价格
Hashflow _比特币行情
QQQB _BTC行情
Near Protocol _BTC行情
Secret _BTC行情
Injective _加密货币行情
ONEchain _以太坊ETH价格
艾达币 _币种排行
BFUSD _以太坊ETH价格
Filecoin _BTC行情
Ondo _BTC行情
COCOS _币种排行
Celestia _加密货币行情
大零币 _BTC行情
USDC _数字货币市值
USDC _比特币
莱特币 _加密货币行情
大零币 _BTC行情
Pudgy Penguins _BTC行情
Aave _币种排行
EUR _以太坊ETH价格
Thena _BTC行情
Shiba Inu _以太坊ETH价格
Hyperliquid _数字货币市值
KORUB _BTC行情
莱特币 _加密货币行情
牛来 _加密货币行情