24H 最高$8.36
24H 最低$7.86
今日开盘$8.35
24H 成交量$36.49万
流通市值$7,937.16万
24H 涨跌额(-$0.43)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ACEFusionist
|
$0.1268 | $0.132 | $0.1257 | $42.61万 | $277.29万 | -2.98% |
| 135 |
OPOptimism
|
$0.1026 | $0.1075 | $0.1017 | $92.98万 | $2.34亿 | -4.20% |
| 309 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 296 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 610 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.04万 | $5,713.36万 | -2.32% |
| 333 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.24 | $1.17 | $748.45万 | $2.82亿 | -2.87% |
| 223 |
TQQQBTQQQB
|
$52.5 | $53.27 | $52.18 | $55.17万 | — | -0.63% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 51 |
MITOMitosis
|
$0.00796 | $0.00854 | $0.00667 | $398.08万 | $157.75万 | 16.72% |
| 680 |
DJTBDJTB
|
$4.06 | $4.07 | $3.96 | $1.18万 | — | 2.53% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 570 |
LPTLivepeer
|
$1.353 | $1.38 | $1.35 | $8.83万 | $6,717.54万 | -2.17% |
| 190 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 187 |
AAPLBAAPLB
|
$342.69 | $345.17 | $342.27 | $67.86万 | — | -0.65% |
| 649 |
CATICatizen
|
$0.0397 | $0.04072 | $0.03917 | $3.21万 | $1,296.11万 | -1.90% |
| 328 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 636 |
RPLRocket Pool
|
$1.386 | $1.40 | $1.37 | $4.00万 | $2,977.07万 | -0.50% |
| 325 |
CGPTChainGPT
|
$0.01759 | $0.01791 | $0.017 | $32.55万 | $1,642.47万 | 2.39% |
相关站点
共 40 个
Ethena _比特币
Bubblemaps _比特币
大零币 _以太坊ETH价格
Hashflow _BTC行情
StraitsX USD _BTC行情
Thena _加密货币行情
Stacks _以太坊ETH价格
Injective _币种排行
QQQB _以太坊ETH价格
RNDR _加密货币行情
Gitcoin _BTC行情
BEAMX _BTC行情
Thena _加密货币行情
狗币 _比特币行情
Polygon _比特币行情
比特币 _数字货币市值
COCOS _数字货币市值
SNXXB _BTC行情
币安币 _以太坊ETH价格
Caldera _比特币
狗币 _加密货币行情
Near Protocol _BTC行情
狗币 _数字货币市值
Hedera _BTC行情
PAX Gold _币种排行
SNXXB _以太坊ETH价格
Polkadot _数字货币市值
USDC _比特币
Wrapped _BTC行情
ONEchain _BTC行情
Raydium _以太坊ETH价格
Vanar Chain _币种排行
MegaETH _数字货币市值
Secret _比特币
DODO _数字货币市值
RWUSD _数字货币市值
Starknet _比特币行情
Pepe _以太坊ETH价格
Official _比特币
QQQB _以太坊ETH价格