24H 最高$0.1702
24H 最低$0.163
今日开盘$0.1696
24H 成交量$72.05万
流通市值$4,024.02万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACEFusionist
|
$0.1224 | $0.1286 | $0.1223 | $24.39万 | $272.02万 | -4.60% |
| 129 |
OPOptimism
|
$0.1022 | $0.1035 | $0.1004 | $91.83万 | $2.31亿 | -0.68% |
| 295 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 286 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 621 |
TFUELTheta Fuel
|
$0.00743 | $0.00766 | $0.00735 | $3.12万 | $5,678.91万 | -1.07% |
| 317 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.169 | $1.21 | $1.16 | $506.99万 | $2.78亿 | -0.51% |
| 322 |
TQQQBTQQQB
|
$52.4 | $52.62 | $52.22 | $30.08万 | — | -0.25% |
| 272 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 36 |
MITOMitosis
|
$0.00756 | $0.00885 | $0.00729 | $560.60万 | $162.56万 | -0.13% |
| 656 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.26万 | — | 0.25% |
| 275 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 529 |
LPTLivepeer
|
$1.334 | $1.36 | $1.33 | $10.60万 | $6,675.76万 | -1.33% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 194 |
AAPLBAAPLB
|
$342.55 | $343.28 | $342.06 | $62.18万 | — | -0.12% |
| 313 |
CATICatizen
|
$0.03853 | $0.04003 | $0.0378 | $31.31万 | $1,278.81万 | -3.68% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 625 |
RPLRocket Pool
|
$1.364 | $1.40 | $1.36 | $2.95万 | $2,903.82万 | -1.09% |
| 439 |
CGPTChainGPT
|
$0.01765 | $0.01777 | $0.01721 | $16.84万 | $1,610.29万 | -0.23% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
Hedera _比特币
Solana _币种排行
Caldera _比特币
Avalanche _数字货币市值
Meteora _币种排行
Aerodrome _比特币行情
Aave _比特币行情
Gram _以太坊ETH价格
比特现金 _比特币
TONToken _比特币行情
QQQB _加密货币行情
牛来 _币种排行
Sui _以太坊ETH价格
First Digital _加密货币行情
RWUSD _币种排行
OFFICIAL TRUMP _BTC行情
Gram _数字货币市值
Wrapped _数字货币市值
LayerZero _比特币
COCOS _BTC行情
Ether.fi _比特币行情
Injective _加密货币行情
Aave _加密货币行情
NFPrompt _数字货币市值
Aptos _以太坊ETH价格
Sui _比特币
Bubblemaps _以太坊ETH价格
恒星币 _数字货币市值
波场 _BTC行情
Aave _比特币
Ondo _以太坊ETH价格
JUST _以太坊ETH价格
瑞波币 _比特币行情
Plasma _比特币行情
Ripple USD _币种排行
Internet _比特币行情
Caldera _比特币行情
Bubblemaps _以太坊ETH价格