24H 最高$196.41
24H 最低$193.28
今日开盘$193.64
24H 成交量$2.48万
流通市值—
24H 涨跌额($2.63)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ACEFusionist
|
$0.1225 | $0.1283 | $0.1219 | $18.79万 | $272.02万 | -3.92% |
| 129 |
OPOptimism
|
$0.1019 | $0.1035 | $0.1004 | $91.88万 | $2.31亿 | -1.26% |
| 292 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 280 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 624 |
TFUELTheta Fuel
|
$0.0075 | $0.00766 | $0.00735 | $3.12万 | $5,678.91万 | -0.13% |
| 314 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.169 | $1.21 | $1.16 | $481.47万 | $2.78亿 | -2.34% |
| 317 |
TQQQBTQQQB
|
$52.42 | $52.62 | $52.22 | $29.92万 | — | -0.08% |
| 267 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 36 |
MITOMitosis
|
$0.0074 | $0.00885 | $0.00726 | $558.78万 | $162.56万 | -0.94% |
| 653 |
DJTBDJTB
|
$4.06 | $4.07 | $4.02 | $1.30万 | — | 0.74% |
| 271 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 508 |
LPTLivepeer
|
$1.338 | $1.36 | $1.33 | $11.32万 | $6,675.76万 | -1.04% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 194 |
AAPLBAAPLB
|
$342.43 | $343.06 | $342.06 | $61.06万 | — | -0.17% |
| 306 |
CATICatizen
|
$0.03836 | $0.04 | $0.0378 | $32.02万 | $1,278.81万 | -3.23% |
| 305 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 626 |
RPLRocket Pool
|
$1.365 | $1.40 | $1.36 | $3.11万 | $2,903.82万 | -1.23% |
| 493 |
CGPTChainGPT
|
$0.01757 | $0.01776 | $0.01721 | $12.21万 | $1,610.29万 | 0.63% |
相关站点
共 40 个
Hedera _比特币
Ether.fi _BTC行情
COCOS _数字货币市值
Chainlink _币种排行
Wrapped _比特币行情
Quant _数字货币市值
Polymath _数字货币市值
BEAMX _以太坊ETH价格
狗币 _加密货币行情
LayerZero _数字货币市值
Avalanche _数字货币市值
PAX Gold _数字货币市值
StraitsX USD _币种排行
Act I : The _比特币
莱特币 _BTC行情
Gram _币种排行
Ether.fi _BTC行情
StraitsX USD _BTC行情
Polymath _比特币
比特币 _加密货币行情
Zama _比特币
Wrapped _比特币
Official _以太坊ETH价格
Tether Gold _比特币行情
比特现金 _币种排行
恒星币 _数字货币市值
COCOS _比特币
Artificial _比特币行情
Starknet _以太坊ETH价格
OpenLedger _以太坊ETH价格
RWUSD _比特币行情
Aster _加密货币行情
Chainlink _以太坊ETH价格
First Digital _数字货币市值
Internet _比特币行情
StraitsX USD _币种排行
First Digital _以太坊ETH价格
Thena _比特币
MarsCoin _数字货币市值
Secret _比特币