24H 最高$0.00747
24H 最低$0.00707
今日开盘$0.00745
24H 成交量$22.22万
流通市值$2,094.57万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ACEFusionist
|
$0.1265 | $0.132 | $0.1257 | $36.89万 | $277.29万 | -3.51% |
| 135 |
OPOptimism
|
$0.1025 | $0.107 | $0.1017 | $93.06万 | $2.34亿 | -4.12% |
| 308 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 609 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.00万 | $5,713.36万 | -2.70% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.24 | $1.17 | $751.51万 | $2.82亿 | -2.63% |
| 222 |
TQQQBTQQQB
|
$52.43 | $53.27 | $52.18 | $55.13万 | — | -0.74% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 50 |
MITOMitosis
|
$0.00815 | $0.00854 | $0.00667 | $399.77万 | $157.75万 | 20.92% |
| 680 |
DJTBDJTB
|
$4.05 | $4.07 | $3.96 | $1.12万 | — | 1.25% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 567 |
LPTLivepeer
|
$1.352 | $1.38 | $1.35 | $8.88万 | $6,717.54万 | -1.96% |
| 190 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 187 |
AAPLBAAPLB
|
$342.73 | $344.90 | $342.27 | $67.40万 | — | -0.56% |
| 648 |
CATICatizen
|
$0.03945 | $0.04072 | $0.03917 | $3.20万 | $1,296.11万 | -2.40% |
| 327 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 637 |
RPLRocket Pool
|
$1.38 | $1.40 | $1.37 | $3.91万 | $2,977.07万 | -0.58% |
| 322 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.017 | $32.53万 | $1,642.47万 | 1.80% |
相关站点
共 40 个
Hedera _数字货币市值
Meteora _币种排行
Tether Gold _比特币行情
Polygon _数字货币市值
StraitsX USD _BTC行情
Mitosis _币种排行
Aster _以太坊ETH价格
SNXXB _比特币
OFFICIAL TRUMP _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _比特币行情
Vanar Chain _BTC行情
Caldera _加密货币行情
大零币 _BTC行情
Ripple USD _加密货币行情
Uniswap _加密货币行情
BUSD _加密货币行情
PAX Gold _数字货币市值
Caldera _BTC行情
StraitsX USD _BTC行情
Polkadot _币种排行
Hyperliquid _比特币行情
Bubblemaps _数字货币市值
Ether.fi _币种排行
RNDR _比特币
Hashflow _加密货币行情
Injective _币种排行
Quant _以太坊ETH价格
Huma Finance _以太坊ETH价格
大零币 _币种排行
CyberConnect _以太坊ETH价格
NFPrompt _比特币行情
RNDR _比特币
Artificial _以太坊ETH价格
Hyperliquid _比特币
比特币 _比特币行情
Aerodrome _加密货币行情
比特现金 _比特币行情
Starknet _BTC行情