24H 最高$0.1202
24H 最低$0.1134
今日开盘$0.1185
24H 成交量$26.68万
流通市值$1,233.20万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ACEFusionist
|
$0.1264 | $0.132 | $0.1257 | $36.81万 | $277.29万 | -3.44% |
| 136 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $93.46万 | $2.34亿 | -3.95% |
| 306 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 610 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $5.98万 | $5,713.36万 | -2.95% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.24 | $1.17 | $753.62万 | $2.82亿 | -3.11% |
| 226 |
TQQQBTQQQB
|
$52.44 | $53.27 | $52.18 | $53.79万 | — | -0.80% |
| 279 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 50 |
MITOMitosis
|
$0.00825 | $0.00854 | $0.00667 | $408.06万 | $157.75万 | 21.32% |
| 681 |
DJTBDJTB
|
$4.05 | $4.07 | $3.96 | $1.08万 | — | 2.02% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 568 |
LPTLivepeer
|
$1.352 | $1.38 | $1.35 | $8.87万 | $6,717.54万 | -2.03% |
| 190 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 188 |
AAPLBAAPLB
|
$342.63 | $344.59 | $342.27 | $66.70万 | — | -0.56% |
| 650 |
CATICatizen
|
$0.03928 | $0.04072 | $0.03917 | $3.21万 | $1,296.11万 | -2.89% |
| 325 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 637 |
RPLRocket Pool
|
$1.38 | $1.40 | $1.37 | $3.80万 | $2,977.07万 | -0.58% |
| 318 |
CGPTChainGPT
|
$0.01741 | $0.01791 | $0.017 | $32.69万 | $1,642.47万 | 1.40% |
相关站点
共 40 个
Plasma _以太坊ETH价格
达世币 _BTC行情
First Digital _比特币行情
EUR _比特币
Vanar Chain _BTC行情
Gitcoin _数字货币市值
Pyth Network _数字货币市值
Internet _比特币行情
Wrapped _数字货币市值
First Digital _比特币
瑞波币 _比特币行情
瑞波币 _数字货币市值
Pepe _币种排行
USDC _比特币行情
达世币 _以太坊ETH价格
Quant _比特币
Raydium _比特币行情
Pump.fun _币种排行
Celo _BTC行情
牛来 _数字货币市值
Polymath _比特币
Gitcoin _比特币行情
Bubblemaps _币种排行
Hashflow _币种排行
Celo _比特币行情
Hyperliquid _BTC行情
Chainlink _币种排行
币安币 _BTC行情
大零币 _BTC行情
Hyperliquid _比特币
Hashflow _加密货币行情
莱特币 _币种排行
Thena _比特币
Worldcoin _币种排行
Hyperliquid _数字货币市值
MegaETH _币种排行
Ondo _比特币行情
CyberConnect _比特币行情
Vanar Chain _以太坊ETH价格
牛来 _数字货币市值